LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,737 Value ($000) $6,165 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,784 Value ($000) $4,413 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,944 Value ($000) $4,633 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,166 Value ($000) $5,092 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,380 Value ($000) $4,926 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,698 Value ($000) $5,934 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,537 Value ($000) $5,919 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,739 Value ($000) $5,243 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,639 Value ($000) $3,870 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,765 Value ($000) $3,633 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,689 Value ($000) $3,137 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,713 Value ($000) $2,305 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,914 Value ($000) $2,530 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,960 Value ($000) $2,251 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,961 Value ($000) $2,257 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,032 Value ($000) $2,014 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,032 Value ($000) $1,942 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,080 Value ($000) $1,636 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,110 Value ($000) $1,632 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 6,997 Value ($000) $1,307 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,730 Value ($000) $1,136 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 6,066 Value ($000) $898 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 7,129 Value ($000) $1,170 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 7,651 Value ($000) $1,061 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,922 Value ($000) $1,041 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,077 Value ($000) $903 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 10,952 Value ($000) $1,213 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 11,067 Value ($000) $1,436 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 12,085 Value ($000) $1,287 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 12,362 Value ($000) $1,060 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 12,422 Value ($000) $1,003 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 11,999 Value ($000) $1,008 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 13,394 Value ($000) $1,149 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 12,973 Value ($000) $1,063 Avg Close $71.29 Range $67.35 - $75.51