LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,288 Value ($000) $6 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,531 Value ($000) $6 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,085 Value ($000) $3 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,749 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08
Q3 2023
Shares 15,978 Value ($000) $9 Avg Close $506.78 Range $426.62 - $592.42
Q4 2022
Shares 15,764 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 4,397 Value ($000) $1,425 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 15,139 Value ($000) $4,182 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,745 Value ($000) $634 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 12,929 Value ($000) $2,415 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 4,778 Value ($000) $707 Avg Close $145.78 Range $136.96 - $160.43
Q4 2019
Shares 20,703 Value ($000) $2,721 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,601 Value ($000) $1,409 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 4,391 Value ($000) $486 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 23,363 Value ($000) $3,032 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 13,267 Value ($000) $1,424 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 19,496 Value ($000) $1,664 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 35,485 Value ($000) $2,997 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 2,980 Value ($000) $245 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,386 Value ($000) $285 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 16,622 Value ($000) $1,223 Avg Close $64.22 Range $55.51 - $71.52
Q4 2015
Shares 3,249 Value ($000) $274 Avg Close $69.71 Range $62.91 - $74.26
Q1 2014
Shares 3,740 Value ($000) $220 Avg Close $44.54 Range $40.12 - $48.17