LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 345 Value ($000) $266 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 293 Value ($000) $260 Avg Close $890.31 Range $739.75 - $963.73

Q4 2021

Shares 727 Value ($000) $201 Avg Close $243.85 Range $215.31 - $273.50

Q3 2014

Shares 1,609 Value ($000) $104 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,104 Value ($000) $69 Avg Close $48.02 Range $45.95 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	345	$266	$821.14	$706.13 - $928.52
Q3 2024	293	$260	$890.31	$739.75 - $963.73
Q4 2021	727	$201	$243.85	$215.31 - $273.50
Q3 2014	1,609	$104	$51.38	$48.59 - $54.68
Q2 2014	1,104	$69	$48.02	$45.95 - $51.21