LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,815 Value ($000) $55,685 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 51,825 Value ($000) $39,542 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 49,006 Value ($000) $38,202 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 47,643 Value ($000) $39,349 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 17,321 Value ($000) $13 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 16,378 Value ($000) $15 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 17,981 Value ($000) $16 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 20,486 Value ($000) $16 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 29,713 Value ($000) $17 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 31,114 Value ($000) $17 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 30,458 Value ($000) $14 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 41,885 Value ($000) $14 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 41,377 Value ($000) $15 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 41,065 Value ($000) $13,278 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 40,953 Value ($000) $13,278 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 46,294 Value ($000) $13,257 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 45,897 Value ($000) $12,678 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 41,733 Value ($000) $9,642 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 58,487 Value ($000) $13,424 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 45,622 Value ($000) $8,523 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 74,338 Value ($000) $12,551 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 92,715 Value ($000) $13,724 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 90,375 Value ($000) $14,838 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 87,330 Value ($000) $12,114 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 85,786 Value ($000) $11,275 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 85,656 Value ($000) $9,579 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 85,642 Value ($000) $9,488 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 101,676 Value ($000) $13,193 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 101,657 Value ($000) $11,764 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 103,152 Value ($000) $11,069 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 109,168 Value ($000) $9,314 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 142,789 Value ($000) $11,048 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 123,276 Value ($000) $10,412 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 144,270 Value ($000) $12,341 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 148,749 Value ($000) $12,242 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 139,892 Value ($000) $11,766 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 23,140 Value ($000) $1,702 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 191,350 Value ($000) $15,358 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 185,261 Value ($000) $14,590 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 176,445 Value ($000) $12,706 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 101,275 Value ($000) $8,533 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 104,230 Value ($000) $8,723 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 54,390 Value ($000) $4,541 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 16,531 Value ($000) $1,191 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 57,245 Value ($000) $3,949 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 57,367 Value ($000) $3,720 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 59,488 Value ($000) $3,699 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 57,009 Value ($000) $3,355 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 51,668 Value ($000) $2,635 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 51,395 Value ($000) $2,587 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 51,186 Value ($000) $2,514 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,815	$55,685	$955.55	$762.18 - $1111.99
Q3 2025	51,825	$39,542	$742.24	$621.50 - $817.22
Q2 2025	49,006	$38,202	$773.40	$673.24 - $897.36
Q1 2025	47,643	$39,349	$826.69	$719.64 - $930.30
Q4 2024	17,321	$13	$821.14	$706.13 - $928.52
Q3 2024	16,378	$15	$890.31	$739.75 - $963.73
Q2 2024	17,981	$16	$790.93	$709.60 - $905.99
Q1 2024	20,486	$16	$702.49	$571.04 - $791.08
Q4 2023	29,713	$17	$575.10	$508.48 - $620.11
Q3 2023	31,114	$17	$506.78	$426.62 - $592.42
Q2 2023	30,458	$14	$411.47	$335.35 - $461.52
Q1 2023	41,885	$14	$329.89	$302.92 - $360.34
Q4 2022	41,377	$15	$345.79	$308.75 - $366.44
Q3 2022	41,065	$13,278	$308.08	$287.82 - $332.75
Q2 2022	40,953	$13,278	$290.91	$267.80 - $321.14
Q1 2022	46,294	$13,257	$248.50	$224.15 - $285.70
Q4 2021	45,897	$12,678	$243.85	$215.31 - $273.50
Q3 2021	41,733	$9,642	$236.66	$211.45 - $264.90
Q2 2021	58,487	$13,424	$191.90	$170.18 - $229.11
Q1 2021	45,622	$8,523	$186.06	$153.53 - $206.88
Q4 2020	74,338	$12,551	$141.36	$121.99 - $165.03
Q3 2020	92,715	$13,724	$145.78	$136.96 - $160.43
Q2 2020	90,375	$14,838	$143.90	$124.36 - $157.31
Q1 2020	87,330	$12,114	$128.17	$109.47 - $137.57
Q4 2019	85,786	$11,275	$107.55	$93.76 - $127.45
Q3 2019	85,656	$9,579	$102.71	$96.72 - $108.44
Q2 2019	85,642	$9,488	$108.01	$101.20 - $120.15
Q1 2019	101,676	$13,193	$110.95	$101.08 - $120.86
Q4 2018	101,657	$11,764	$101.37	$94.30 - $109.03
Q3 2018	103,152	$11,069	$90.28	$76.26 - $97.62
Q2 2018	109,168	$9,314	$73.70	$67.41 - $78.56
Q1 2018	142,789	$11,048	$71.71	$65.40 - $78.39
Q4 2017	123,276	$10,412	$75.28	$72.07 - $79.07
Q3 2017	144,270	$12,341	$72.13	$67.81 - $75.50
Q2 2017	148,749	$12,242	$71.29	$67.35 - $75.51
Q1 2017	139,892	$11,766	$69.54	$63.60 - $75.00
Q4 2016	23,140	$1,702	$64.22	$55.51 - $71.52
Q3 2016	191,350	$15,358	$68.58	$65.69 - $71.54
Q2 2016	185,261	$14,590	$64.09	$60.67 - $67.29
Q1 2016	176,445	$12,706	$63.98	$57.57 - $71.93
Q4 2015	101,275	$8,533	$69.71	$62.91 - $74.26
Q3 2015	104,230	$8,723	$70.47	$65.09 - $77.71
Q2 2015	54,390	$4,541	$63.20	$58.00 - $72.58
Q1 2015	16,531	$1,191	$58.64	$56.16 - $64.00
Q4 2014	57,245	$3,949	$55.19	$49.34 - $61.61
Q3 2014	57,367	$3,720	$51.38	$48.59 - $54.68
Q2 2014	59,488	$3,699	$48.02	$45.95 - $51.21
Q1 2014	57,009	$3,355	$44.54	$40.12 - $48.17
Q4 2013	51,668	$2,635	$39.58	$37.37 - $40.99
Q3 2013	51,395	$2,587	$40.99	$38.39 - $44.43
Q2 2013	51,186	$2,514	$42.21	$37.93 - $45.11