LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903 Value ($000) $3,119 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,801 Value ($000) $2,137 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,796 Value ($000) $2,179 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,795 Value ($000) $2,308 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,827 Value ($000) $2,182 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,737 Value ($000) $5,083 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,596 Value ($000) $6,877 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,626 Value ($000) $7,489 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,107 Value ($000) $4,726 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,904 Value ($000) $5,857 Avg Close $506.78 Range $426.62 - $592.42
Q1 2022
Shares 3,821 Value ($000) $1,094 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,498 Value ($000) $414 Avg Close $243.85 Range $215.31 - $273.50
Q2 2020
Shares 2,090 Value ($000) $343 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,222 Value ($000) $586 Avg Close $128.17 Range $109.47 - $137.57