LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,230 Value ($000) $89,446 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 42,800 Value ($000) $32,656 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 21,800 Value ($000) $16,994 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 46,200 Value ($000) $38,157 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 63,400 Value ($000) $48,945 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 57,600 Value ($000) $51,030 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 63,300 Value ($000) $57,311 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 41,400 Value ($000) $32,208 Avg Close $702.49 Range $571.04 - $791.08

Q2 2023

Shares 22,200 Value ($000) $10,411 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 33,800 Value ($000) $11,608 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 38,200 Value ($000) $14 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 52,600 Value ($000) $17,008 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 49,400 Value ($000) $16,017 Avg Close $290.91 Range $267.80 - $321.14

Q4 2021

Shares 46,100 Value ($000) $12,734 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 58,200 Value ($000) $13,447 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 56,700 Value ($000) $13,014 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 55,900 Value ($000) $10,443 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 51,100 Value ($000) $8,628 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 64,500 Value ($000) $9,547 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 77,100 Value ($000) $12,658 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 62,300 Value ($000) $8,642 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 46,900 Value ($000) $6,164 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 51,600 Value ($000) $5,770 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 55,800 Value ($000) $6,182 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 52,187 Value ($000) $6,772 Avg Close $110.95 Range $101.08 - $120.86

Q3 2018

Shares 103,800 Value ($000) $11,139 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 77,300 Value ($000) $6,596 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 91,100 Value ($000) $7,048 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 231,907 Value ($000) $19,587 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 225,400 Value ($000) $19,281 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 218,500 Value ($000) $17,983 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 207,000 Value ($000) $17,411 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 215,600 Value ($000) $15,857 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 225,800 Value ($000) $18,123 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 223,400 Value ($000) $17,593 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 234,400 Value ($000) $16,879 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 249,600 Value ($000) $21,031 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 263,700 Value ($000) $22,069 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 253,600 Value ($000) $21,173 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 331,200 Value ($000) $24,062 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 409,100 Value ($000) $28,224 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 453,300 Value ($000) $29,397 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 446,500 Value ($000) $27,759 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 290,800 Value ($000) $17,116 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 358,200 Value ($000) $18,268 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 358,200 Value ($000) $18,028 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 358,200 Value ($000) $17,595 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,230	$89,446	$955.55	$762.18 - $1111.99
Q3 2025	42,800	$32,656	$742.24	$621.50 - $817.22
Q2 2025	21,800	$16,994	$773.40	$673.24 - $897.36
Q1 2025	46,200	$38,157	$826.69	$719.64 - $930.30
Q4 2024	63,400	$48,945	$821.14	$706.13 - $928.52
Q3 2024	57,600	$51,030	$890.31	$739.75 - $963.73
Q2 2024	63,300	$57,311	$790.93	$709.60 - $905.99
Q1 2024	41,400	$32,208	$702.49	$571.04 - $791.08
Q2 2023	22,200	$10,411	$411.47	$335.35 - $461.52
Q1 2023	33,800	$11,608	$329.89	$302.92 - $360.34
Q4 2022	38,200	$14	$345.79	$308.75 - $366.44
Q3 2022	52,600	$17,008	$308.08	$287.82 - $332.75
Q2 2022	49,400	$16,017	$290.91	$267.80 - $321.14
Q4 2021	46,100	$12,734	$243.85	$215.31 - $273.50
Q3 2021	58,200	$13,447	$236.66	$211.45 - $264.90
Q2 2021	56,700	$13,014	$191.90	$170.18 - $229.11
Q1 2021	55,900	$10,443	$186.06	$153.53 - $206.88
Q4 2020	51,100	$8,628	$141.36	$121.99 - $165.03
Q3 2020	64,500	$9,547	$145.78	$136.96 - $160.43
Q2 2020	77,100	$12,658	$143.90	$124.36 - $157.31
Q1 2020	62,300	$8,642	$128.17	$109.47 - $137.57
Q4 2019	46,900	$6,164	$107.55	$93.76 - $127.45
Q3 2019	51,600	$5,770	$102.71	$96.72 - $108.44
Q2 2019	55,800	$6,182	$108.01	$101.20 - $120.15
Q1 2019	52,187	$6,772	$110.95	$101.08 - $120.86
Q3 2018	103,800	$11,139	$90.28	$76.26 - $97.62
Q2 2018	77,300	$6,596	$73.70	$67.41 - $78.56
Q1 2018	91,100	$7,048	$71.71	$65.40 - $78.39
Q4 2017	231,907	$19,587	$75.28	$72.07 - $79.07
Q3 2017	225,400	$19,281	$72.13	$67.81 - $75.50
Q2 2017	218,500	$17,983	$71.29	$67.35 - $75.51
Q1 2017	207,000	$17,411	$69.54	$63.60 - $75.00
Q4 2016	215,600	$15,857	$64.22	$55.51 - $71.52
Q3 2016	225,800	$18,123	$68.58	$65.69 - $71.54
Q2 2016	223,400	$17,593	$64.09	$60.67 - $67.29
Q1 2016	234,400	$16,879	$63.98	$57.57 - $71.93
Q4 2015	249,600	$21,031	$69.71	$62.91 - $74.26
Q3 2015	263,700	$22,069	$70.47	$65.09 - $77.71
Q2 2015	253,600	$21,173	$63.20	$58.00 - $72.58
Q1 2015	331,200	$24,062	$58.64	$56.16 - $64.00
Q4 2014	409,100	$28,224	$55.19	$49.34 - $61.61
Q3 2014	453,300	$29,397	$51.38	$48.59 - $54.68
Q2 2014	446,500	$27,759	$48.02	$45.95 - $51.21
Q1 2014	290,800	$17,116	$44.54	$40.12 - $48.17
Q4 2013	358,200	$18,268	$39.58	$37.37 - $40.99
Q3 2013	358,200	$18,028	$40.99	$38.39 - $44.43
Q2 2013	358,200	$17,595	$42.21	$37.93 - $45.11