LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,837 Value ($000) $78,276 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 79,739 Value ($000) $60,841 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 82,992 Value ($000) $64,695 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 88,282 Value ($000) $72,913 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 81,981 Value ($000) $63,289 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 66,964 Value ($000) $59,326 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 64,574 Value ($000) $58,464 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 62,839 Value ($000) $48,886 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 64,958 Value ($000) $37,865 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 119,244 Value ($000) $64,050 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 128,040 Value ($000) $60,048 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 95,434 Value ($000) $32,774 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 48,269 Value ($000) $17,659 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 82,786 Value ($000) $26,768,853 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 80,246 Value ($000) $26,018 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 88,141 Value ($000) $25,241 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 88,102 Value ($000) $24,336 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 44,365 Value ($000) $10,251 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 47,163 Value ($000) $10,825 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 15,700 Value ($000) $2,933 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 18,700 Value ($000) $3,157 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 19,600 Value ($000) $2,901 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 19,600 Value ($000) $3,218 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 21,600 Value ($000) $2,996 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 22,350 Value ($000) $2,937 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 21,000 Value ($000) $2,348 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 21,000 Value ($000) $2,327 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 41,200 Value ($000) $5,346 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 46,200 Value ($000) $5,346 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 48,325 Value ($000) $5,186 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 91,900 Value ($000) $7,842 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 132,372 Value ($000) $10,242 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 136,622 Value ($000) $11,539 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 143,953 Value ($000) $12,314 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 124,660 Value ($000) $10,260 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 129,758 Value ($000) $10,914 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 152,083 Value ($000) $11,186 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 148,064 Value ($000) $11,884 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 36,000 Value ($000) $2,835 Avg Close $64.09 Range $60.67 - $67.29

Q4 2013

Shares 46,500 Value ($000) $2,372 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,837	$78,276	$955.55	$762.18 - $1111.99
Q3 2025	79,739	$60,841	$742.24	$621.50 - $817.22
Q2 2025	82,992	$64,695	$773.40	$673.24 - $897.36
Q1 2025	88,282	$72,913	$826.69	$719.64 - $930.30
Q4 2024	81,981	$63,289	$821.14	$706.13 - $928.52
Q3 2024	66,964	$59,326	$890.31	$739.75 - $963.73
Q2 2024	64,574	$58,464	$790.93	$709.60 - $905.99
Q1 2024	62,839	$48,886	$702.49	$571.04 - $791.08
Q4 2023	64,958	$37,865	$575.10	$508.48 - $620.11
Q3 2023	119,244	$64,050	$506.78	$426.62 - $592.42
Q2 2023	128,040	$60,048	$411.47	$335.35 - $461.52
Q1 2023	95,434	$32,774	$329.89	$302.92 - $360.34
Q4 2022	48,269	$17,659	$345.79	$308.75 - $366.44
Q3 2022	82,786	$26,768,853	$308.08	$287.82 - $332.75
Q2 2022	80,246	$26,018	$290.91	$267.80 - $321.14
Q1 2022	88,141	$25,241	$248.50	$224.15 - $285.70
Q4 2021	88,102	$24,336	$243.85	$215.31 - $273.50
Q3 2021	44,365	$10,251	$236.66	$211.45 - $264.90
Q2 2021	47,163	$10,825	$191.90	$170.18 - $229.11
Q1 2021	15,700	$2,933	$186.06	$153.53 - $206.88
Q4 2020	18,700	$3,157	$141.36	$121.99 - $165.03
Q3 2020	19,600	$2,901	$145.78	$136.96 - $160.43
Q2 2020	19,600	$3,218	$143.90	$124.36 - $157.31
Q1 2020	21,600	$2,996	$128.17	$109.47 - $137.57
Q4 2019	22,350	$2,937	$107.55	$93.76 - $127.45
Q3 2019	21,000	$2,348	$102.71	$96.72 - $108.44
Q2 2019	21,000	$2,327	$108.01	$101.20 - $120.15
Q1 2019	41,200	$5,346	$110.95	$101.08 - $120.86
Q4 2018	46,200	$5,346	$101.37	$94.30 - $109.03
Q3 2018	48,325	$5,186	$90.28	$76.26 - $97.62
Q2 2018	91,900	$7,842	$73.70	$67.41 - $78.56
Q1 2018	132,372	$10,242	$71.71	$65.40 - $78.39
Q4 2017	136,622	$11,539	$75.28	$72.07 - $79.07
Q3 2017	143,953	$12,314	$72.13	$67.81 - $75.50
Q2 2017	124,660	$10,260	$71.29	$67.35 - $75.51
Q1 2017	129,758	$10,914	$69.54	$63.60 - $75.00
Q4 2016	152,083	$11,186	$64.22	$55.51 - $71.52
Q3 2016	148,064	$11,884	$68.58	$65.69 - $71.54
Q2 2016	36,000	$2,835	$64.09	$60.67 - $67.29
Q4 2013	46,500	$2,372	$39.58	$37.37 - $40.99