LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,420 Value ($000) $2,825 Avg Close $826.69 Range $719.64 - $930.30

Q4 2016

Shares 213,113 Value ($000) $15,674 Avg Close $64.22 Range $55.51 - $71.52

Q4 2013

Shares 40,700 Value ($000) $2,076 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 33,156 Value ($000) $1,669 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 18,222 Value ($000) $895 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,420	$2,825	$826.69	$719.64 - $930.30
Q4 2016	213,113	$15,674	$64.22	$55.51 - $71.52
Q4 2013	40,700	$2,076	$39.58	$37.37 - $40.99
Q3 2013	33,156	$1,669	$40.99	$38.39 - $44.43
Q2 2013	18,222	$895	$42.21	$37.93 - $45.11