LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,657 Value ($000) $34,021 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 26,665 Value ($000) $20,345 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 27,403 Value ($000) $21,361 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 26,307 Value ($000) $21,727 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 22,503 Value ($000) $17,372 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 21,314 Value ($000) $18,883 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 19,066 Value ($000) $17,262 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 36,101 Value ($000) $28,085 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 26,228 Value ($000) $15,289 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 29,752 Value ($000) $15,981 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 35,890 Value ($000) $16,832 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 45,426 Value ($000) $15,600 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 28,523 Value ($000) $10,435 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,717 Value ($000) $1,202 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,968 Value ($000) $1,287 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 4,546 Value ($000) $1,256 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 4,941 Value ($000) $1,134 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,733 Value ($000) $697 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 10,418 Value ($000) $1,542 Avg Close $145.78 Range $136.96 - $160.43
Q1 2020
Shares 12,174 Value ($000) $1,689 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 18,722 Value ($000) $2,461 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13,212 Value ($000) $1,477 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 26,648 Value ($000) $2,952 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 26,586 Value ($000) $3,450 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 135,959 Value ($000) $15,733 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,285 Value ($000) $782 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,325 Value ($000) $284 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,325 Value ($000) $257 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,226 Value ($000) $441 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,226 Value ($000) $447 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,226 Value ($000) $430 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 5,226 Value ($000) $440 Avg Close $69.54 Range $63.60 - $75.00
Q2 2016
Shares 5,226 Value ($000) $412 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 5,226 Value ($000) $376 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,226 Value ($000) $445 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 14,485 Value ($000) $1,214 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 11,698 Value ($000) $977 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 14,899 Value ($000) $1,090 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 55,900 Value ($000) $3,876 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 106,190 Value ($000) $6,920 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 13,503 Value ($000) $836 Avg Close $48.02 Range $45.95 - $51.21