LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 996 Value ($000) $769 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,077 Value ($000) $954 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,085 Value ($000) $982 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 672 Value ($000) $523 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 461 Value ($000) $269 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 408 Value ($000) $219 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,546 Value ($000) $725 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 690 Value ($000) $237 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,230 Value ($000) $450 Avg Close $345.79 Range $308.75 - $366.44