LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,195 Value ($000) $17,404 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 23,598 Value ($000) $19,490 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 13,425 Value ($000) $10,364 Avg Close $821.14 Range $706.13 - $928.52
Q2 2024
Shares 15,467 Value ($000) $14,004 Avg Close $790.93 Range $709.60 - $905.99
Q3 2020
Shares 8,227 Value ($000) $1,218 Avg Close $145.78 Range $136.96 - $160.43
Q1 2020
Shares 7,788 Value ($000) $1,080 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 9,269 Value ($000) $1,218 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 9,269 Value ($000) $1,037 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 8,602 Value ($000) $953 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 10,327 Value ($000) $1,340 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,995 Value ($000) $1,272 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,620 Value ($000) $1,140 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 10,078 Value ($000) $860 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 10,078 Value ($000) $780 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 11,261 Value ($000) $951 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 11,981 Value ($000) $1,025 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 12,801 Value ($000) $1,054 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 12,801 Value ($000) $1,077 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 14,862 Value ($000) $1,093 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 14,862 Value ($000) $1,193 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 14,862 Value ($000) $1,170 Avg Close $64.09 Range $60.67 - $67.29