LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,831 Value ($000) $148 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 98,555 Value ($000) $75 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 88,743 Value ($000) $69 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 99,633 Value ($000) $82 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 94,718 Value ($000) $73 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 75,089 Value ($000) $67 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 72,700 Value ($000) $66 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 68,862 Value ($000) $54 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 63,821 Value ($000) $37 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 111,832 Value ($000) $60 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 145,770 Value ($000) $68 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 159,150 Value ($000) $55 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 178,654 Value ($000) $65 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 198,597 Value ($000) $64,216 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 205,081 Value ($000) $66,493 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 217,311 Value ($000) $62,231 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 149,723 Value ($000) $41,357 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 161,834 Value ($000) $37,144 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 161,834 Value ($000) $37,144 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 161,834 Value ($000) $37,144 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 161,834 Value ($000) $37,144 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 161,834 Value ($000) $37,144 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 161,834 Value ($000) $37,144 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 161,834 Value ($000) $37,144 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 161,834 Value ($000) $37,144 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 161,834 Value ($000) $37,144 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 161,834 Value ($000) $37,144 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 35,029 Value ($000) $4,054 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 8,074 Value ($000) $866 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,170 Value ($000) $100 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,119 Value ($000) $87 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,248 Value ($000) $105 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,212 Value ($000) $104 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 919 Value ($000) $76 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,079 Value ($000) $91 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 893 Value ($000) $66 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 996 Value ($000) $80 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 366 Value ($000) $29 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 366 Value ($000) $26 Avg Close $63.98 Range $57.57 - $71.93
Q4 2013
Shares 165 Value ($000) $9 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 100 Value ($000) $5 Avg Close $40.99 Range $38.39 - $44.43