LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,240 Value ($000) $6,706 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2024

Shares 668 Value ($000) $520 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 233 Value ($000) $206 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 268 Value ($000) $208 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,000 Value ($000) $1,743 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,240	$6,706	$955.55	$762.18 - $1111.99
Q4 2024	668	$520	$821.14	$706.13 - $928.52
Q3 2024	233	$206	$890.31	$739.75 - $963.73
Q1 2024	268	$208	$702.49	$571.04 - $791.08
Q4 2023	3,000	$1,743	$575.10	$508.48 - $620.11