LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 980 Value ($000) $868 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 984 Value ($000) $891 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,150 Value ($000) $895 Avg Close $702.49 Range $571.04 - $791.08

Q2 2018

Shares 299 Value ($000) $26 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 299 Value ($000) $23 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 260 Value ($000) $22 Avg Close $75.28 Range $72.07 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	980	$868	$890.31	$739.75 - $963.73
Q2 2024	984	$891	$790.93	$709.60 - $905.99
Q1 2024	1,150	$895	$702.49	$571.04 - $791.08
Q2 2018	299	$26	$73.70	$67.41 - $78.56
Q1 2018	299	$23	$71.71	$65.40 - $78.39
Q4 2017	260	$22	$75.28	$72.07 - $79.07