LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 664 Value ($000) $507 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,234 Value ($000) $1,741 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,984 Value ($000) $4,116 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,919 Value ($000) $3,797 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,635 Value ($000) $1,449 Avg Close $890.31 Range $739.75 - $963.73

Q4 2016

Shares 3,413 Value ($000) $251 Avg Close $64.22 Range $55.51 - $71.52

Q2 2014

Shares 4,700 Value ($000) $292 Avg Close $48.02 Range $45.95 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	664	$507	$742.24	$621.50 - $817.22
Q2 2025	2,234	$1,741	$773.40	$673.24 - $897.36
Q1 2025	4,984	$4,116	$826.69	$719.64 - $930.30
Q4 2024	4,919	$3,797	$821.14	$706.13 - $928.52
Q3 2024	1,635	$1,449	$890.31	$739.75 - $963.73
Q4 2016	3,413	$251	$64.22	$55.51 - $71.52
Q2 2014	4,700	$292	$48.02	$45.95 - $51.21