LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425 Value ($000) $3,681 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 249 Value ($000) $206 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 279 Value ($000) $215 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 339 Value ($000) $300 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 335 Value ($000) $303 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 332 Value ($000) $258 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 599 Value ($000) $349 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 599 Value ($000) $322 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 599 Value ($000) $281 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 624 Value ($000) $214 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 624 Value ($000) $228 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 624 Value ($000) $202 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 624 Value ($000) $202 Avg Close $290.91 Range $267.80 - $321.14
Q3 2021
Shares 3,602 Value ($000) $832 Avg Close $236.66 Range $211.45 - $264.90
Q2 2019
Shares 348 Value ($000) $39 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 389 Value ($000) $51 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 497 Value ($000) $58 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 497 Value ($000) $53 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 497 Value ($000) $42 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 497 Value ($000) $38 Avg Close $71.71 Range $65.40 - $78.39
Q4 2016
Shares 44 Value ($000) $3 Avg Close $64.22 Range $55.51 - $71.52
Q1 2015
Shares 4,982 Value ($000) $362 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,720 Value ($000) $326 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,843 Value ($000) $249 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,441 Value ($000) $338 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,884 Value ($000) $111 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,133 Value ($000) $109 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 2,472 Value ($000) $124 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,576 Value ($000) $77 Avg Close $42.21 Range $37.93 - $45.11