LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $1,309 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,352 Value ($000) $1,032 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,341 Value ($000) $1,045 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,345 Value ($000) $1,111 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,387 Value ($000) $1,843 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,389 Value ($000) $2,117 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,152 Value ($000) $1,948 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,177 Value ($000) $1,694 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,339 Value ($000) $1,363 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,346 Value ($000) $1,260 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,371 Value ($000) $1,581 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,216 Value ($000) $559 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,567 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,572 Value ($000) $832 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,558 Value ($000) $829 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,574 Value ($000) $737 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,570 Value ($000) $986 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,576 Value ($000) $826 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,500 Value ($000) $574 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,494 Value ($000) $466 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,046 Value ($000) $345 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,825 Value ($000) $270 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,935 Value ($000) $318 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,935 Value ($000) $268 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,085 Value ($000) $537 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,036 Value ($000) $451 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,957 Value ($000) $438 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,908 Value ($000) $377 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,631 Value ($000) $304 Avg Close $101.37 Range $94.30 - $109.03
Q2 2017
Shares 6,426 Value ($000) $529 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,969 Value ($000) $670 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 9,489 Value ($000) $698 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 14,154 Value ($000) $1,136 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 17,019 Value ($000) $1,340 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 14,458 Value ($000) $1,041 Avg Close $63.98 Range $57.57 - $71.93