LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $1,114 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 889 Value ($000) $678 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 901 Value ($000) $702 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 908 Value ($000) $750 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 962 Value ($000) $743 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 831 Value ($000) $735 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 822 Value ($000) $755 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 803 Value ($000) $468 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 803 Value ($000) $468 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 797 Value ($000) $428 Avg Close $506.78 Range $426.62 - $592.42
Q1 2017
Shares 699 Value ($000) $60 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 699 Value ($000) $54 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 699 Value ($000) $56 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,089 Value ($000) $86 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,089 Value ($000) $78 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,089 Value ($000) $92 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,089 Value ($000) $91 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,089 Value ($000) $91 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,089 Value ($000) $79 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,089 Value ($000) $75 Avg Close $55.19 Range $49.34 - $61.61