LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,446 Value ($000) $25 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 28,728 Value ($000) $22 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 32,503 Value ($000) $25 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 38,296 Value ($000) $32 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 45,764 Value ($000) $35 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 47,371 Value ($000) $42 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 48,687 Value ($000) $44 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 72,176 Value ($000) $56 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 82,028 Value ($000) $48 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 85,167 Value ($000) $46 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 90,063 Value ($000) $42 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 100,363 Value ($000) $34 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 78,825 Value ($000) $29 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 83,137 Value ($000) $26,882 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 83,606 Value ($000) $27,108 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 78,509 Value ($000) $22,483 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 89,469 Value ($000) $24,713 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 94,906 Value ($000) $21,928 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 96,486 Value ($000) $22,145 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 94,508 Value ($000) $17,656 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 94,945 Value ($000) $16,031 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 96,278 Value ($000) $14,251 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 97,797 Value ($000) $16,056 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 93,529 Value ($000) $12,974 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 86,230 Value ($000) $11,333 Avg Close $107.55 Range $93.76 - $127.45