LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,992 Value ($000) $480,394 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 460,092 Value ($000) $351,050 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 460,808 Value ($000) $359,229 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 480,854 Value ($000) $397,143 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 524,212 Value ($000) $404,692 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 505,899 Value ($000) $448,176 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 485,616 Value ($000) $439,646 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 410,537 Value ($000) $319,381 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 377,512 Value ($000) $220,069 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 316,063 Value ($000) $169,767 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 339,317 Value ($000) $159,133 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 484,407 Value ($000) $153,118 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 537,869 Value ($000) $196,765 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 548,963 Value ($000) $177,516 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 480,709 Value ($000) $155,853 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 590,462 Value ($000) $169,083 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 522,186 Value ($000) $144,238 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 137,547 Value ($000) $31,779 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 121,791 Value ($000) $27,953 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 200,735 Value ($000) $32,555 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 200,735 Value ($000) $33,893 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 250,802 Value ($000) $37,122 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 290,023 Value ($000) $47,618 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 298,825 Value ($000) $38,393 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 298,825 Value ($000) $39,275 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 270,304 Value ($000) $30,228 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 183,054 Value ($000) $20,192 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 181,004 Value ($000) $23,488 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 147,702 Value ($000) $17,091 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 162,081 Value ($000) $17,393 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 264,953 Value ($000) $22,609 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 317,690 Value ($000) $24,581 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 486,492 Value ($000) $41,089 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 430,424 Value ($000) $36,818 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 161,386 Value ($000) $13,283 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 156,664 Value ($000) $13,178 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 86,855 Value ($000) $6,388 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 151,277 Value ($000) $12,141 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 262,835 Value ($000) $20,699 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 170,123 Value ($000) $12,184 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 167,419 Value ($000) $14,107 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 175,155 Value ($000) $14,659 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 101,271 Value ($000) $8,455 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 97,745 Value ($000) $7,103 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 257,473 Value ($000) $17,763 Avg Close $55.19 Range $49.34 - $61.61