LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,365 Value ($000) $4,085 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,528 Value ($000) $1,979 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,859 Value ($000) $8,994 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10,993 Value ($000) $8,487 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 19,290 Value ($000) $17,090 Avg Close $890.31 Range $739.75 - $963.73

Q4 2023

Shares 1,307 Value ($000) $762 Avg Close $575.10 Range $508.48 - $620.11

Q2 2023

Shares 16,753 Value ($000) $7,857 Avg Close $411.47 Range $335.35 - $461.52

Q2 2022

Shares 8,546 Value ($000) $2,771 Avg Close $290.91 Range $267.80 - $321.14

Q3 2021

Shares 1,372 Value ($000) $317 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 901 Value ($000) $207 Avg Close $191.90 Range $170.18 - $229.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,365	$4,085	$742.24	$621.50 - $817.22
Q2 2025	2,528	$1,979	$773.40	$673.24 - $897.36
Q1 2025	10,859	$8,994	$826.69	$719.64 - $930.30
Q4 2024	10,993	$8,487	$821.14	$706.13 - $928.52
Q3 2024	19,290	$17,090	$890.31	$739.75 - $963.73
Q4 2023	1,307	$762	$575.10	$508.48 - $620.11
Q2 2023	16,753	$7,857	$411.47	$335.35 - $461.52
Q2 2022	8,546	$2,771	$290.91	$267.80 - $321.14
Q3 2021	1,372	$317	$236.66	$211.45 - $264.90
Q2 2021	901	$207	$191.90	$170.18 - $229.11