LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,509 Value ($000) $39,235 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 32,688 Value ($000) $24,941 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 33,696 Value ($000) $26,267 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 27,716 Value ($000) $22,891 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 27,323 Value ($000) $21 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 36,110 Value ($000) $32 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 37,103 Value ($000) $34 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 36,510 Value ($000) $28 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 37,122 Value ($000) $22 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 38,724 Value ($000) $22 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 39,094 Value ($000) $18 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 38,493 Value ($000) $13 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 54,332 Value ($000) $20 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 60,952 Value ($000) $19,708 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 61,687 Value ($000) $20,000 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 58,642 Value ($000) $16,793 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 58,901 Value ($000) $16,270 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 146,009 Value ($000) $33,736 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 144,999 Value ($000) $33,281 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 144,604 Value ($000) $27,015 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 152,682 Value ($000) $25,779 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 77,825 Value ($000) $11,519 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 78,115 Value ($000) $12,825 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 76,543 Value ($000) $10,618 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 81,326 Value ($000) $10,689 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 91,609 Value ($000) $10,245 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 94,550 Value ($000) $10,475 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 102,509 Value ($000) $13,302 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 106,244 Value ($000) $12,295 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 101,817 Value ($000) $10,926 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 106,039 Value ($000) $9,048 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 110,737 Value ($000) $8,568 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 111,295 Value ($000) $9,400 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 103,183 Value ($000) $8,826 Avg Close $72.13 Range $67.81 - $75.50
Q3 2016
Shares 103,183 Value ($000) $8,826 Avg Close $68.58 Range $65.69 - $71.54