LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,533 Value ($000) $4,872 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,570 Value ($000) $3,487 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,275 Value ($000) $3,332 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,177 Value ($000) $3,450 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,304 Value ($000) $3,323 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,143 Value ($000) $3,670 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,296 Value ($000) $4,794 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,082 Value ($000) $3,954 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,908 Value ($000) $2,861 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,114 Value ($000) $2,747 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,614 Value ($000) $2,633 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,863 Value ($000) $1,327 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,012 Value ($000) $1,468 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 679 Value ($000) $220 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 682 Value ($000) $221 Avg Close $290.91 Range $267.80 - $321.14

Q4 2021

Shares 750 Value ($000) $207 Avg Close $243.85 Range $215.31 - $273.50

Q3 2020

Shares 3,718 Value ($000) $550 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,354 Value ($000) $551 Avg Close $143.90 Range $124.36 - $157.31

Q4 2018

Shares 4,116 Value ($000) $476 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 13,201 Value ($000) $1,417 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 12,408 Value ($000) $1,059 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 10,671 Value ($000) $826 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 9,904 Value ($000) $836 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 8,173 Value ($000) $699 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 5,051 Value ($000) $416 Avg Close $71.29 Range $67.35 - $75.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,533	$4,872	$955.55	$762.18 - $1111.99
Q3 2025	4,570	$3,487	$742.24	$621.50 - $817.22
Q2 2025	4,275	$3,332	$773.40	$673.24 - $897.36
Q1 2025	4,177	$3,450	$826.69	$719.64 - $930.30
Q4 2024	4,304	$3,323	$821.14	$706.13 - $928.52
Q3 2024	4,143	$3,670	$890.31	$739.75 - $963.73
Q2 2024	5,296	$4,794	$790.93	$709.60 - $905.99
Q1 2024	5,082	$3,954	$702.49	$571.04 - $791.08
Q4 2023	4,908	$2,861	$575.10	$508.48 - $620.11
Q3 2023	5,114	$2,747	$506.78	$426.62 - $592.42
Q2 2023	5,614	$2,633	$411.47	$335.35 - $461.52
Q1 2023	3,863	$1,327	$329.89	$302.92 - $360.34
Q4 2022	4,012	$1,468	$345.79	$308.75 - $366.44
Q3 2022	679	$220	$308.08	$287.82 - $332.75
Q2 2022	682	$221	$290.91	$267.80 - $321.14
Q4 2021	750	$207	$243.85	$215.31 - $273.50
Q3 2020	3,718	$550	$145.78	$136.96 - $160.43
Q2 2020	3,354	$551	$143.90	$124.36 - $157.31
Q4 2018	4,116	$476	$101.37	$94.30 - $109.03
Q3 2018	13,201	$1,417	$90.28	$76.26 - $97.62
Q2 2018	12,408	$1,059	$73.70	$67.41 - $78.56
Q1 2018	10,671	$826	$71.71	$65.40 - $78.39
Q4 2017	9,904	$836	$75.28	$72.07 - $79.07
Q3 2017	8,173	$699	$72.13	$67.81 - $75.50
Q2 2017	5,051	$416	$71.29	$67.35 - $75.51