LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,846 Value ($000) $411,438 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 353,081 Value ($000) $269,401 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 266,992 Value ($000) $208,128 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 257,976 Value ($000) $213,065 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 235,537 Value ($000) $181,834 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 228,526 Value ($000) $202,373 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 228,675 Value ($000) $207,038 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 219,668 Value ($000) $170,893 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 169,655 Value ($000) $98,896 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 161,849 Value ($000) $86,934 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 149,838 Value ($000) $70,271 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 152,827 Value ($000) $52,484 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 157,801 Value ($000) $57,730 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 147,733 Value ($000) $47,769 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 148,888 Value ($000) $48,274 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 124,266 Value ($000) $35,586 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 123,624 Value ($000) $34,147 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 130,446 Value ($000) $30,140 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 119,128 Value ($000) $27,343 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 368,718 Value ($000) $68,884 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 372,237 Value ($000) $62,848 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 349,105 Value ($000) $51,675 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 344,115 Value ($000) $56,497 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 340,976 Value ($000) $47,300 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 432,763 Value ($000) $56,878 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 473,869 Value ($000) $52,993 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 496,147 Value ($000) $54,968 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 496,089 Value ($000) $64,372 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 495,044 Value ($000) $57,286 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 491,313 Value ($000) $52,723 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 563,613 Value ($000) $48,093 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 559,158 Value ($000) $43,262 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 558,510 Value ($000) $47,172 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 558,369 Value ($000) $47,763 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 553,633 Value ($000) $45,564 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 553,159 Value ($000) $46,526 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 565,407 Value ($000) $41,586 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 572,611 Value ($000) $45,958 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 75,163 Value ($000) $5,919 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 75,812 Value ($000) $5,459 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 76,193 Value ($000) $6,420 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 68,544 Value ($000) $5,736 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 66,253 Value ($000) $5,531 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 62,745 Value ($000) $4,558 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 60,755 Value ($000) $4,191 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 57,887 Value ($000) $3,754 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 56,360 Value ($000) $3,504 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 53,777 Value ($000) $3,165 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 61,179 Value ($000) $3,120 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 53,241 Value ($000) $2,680 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 48,909 Value ($000) $2,402 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,846	$411,438	$955.55	$762.18 - $1111.99
Q3 2025	353,081	$269,401	$742.24	$621.50 - $817.22
Q2 2025	266,992	$208,128	$773.40	$673.24 - $897.36
Q1 2025	257,976	$213,065	$826.69	$719.64 - $930.30
Q4 2024	235,537	$181,834	$821.14	$706.13 - $928.52
Q3 2024	228,526	$202,373	$890.31	$739.75 - $963.73
Q2 2024	228,675	$207,038	$790.93	$709.60 - $905.99
Q1 2024	219,668	$170,893	$702.49	$571.04 - $791.08
Q4 2023	169,655	$98,896	$575.10	$508.48 - $620.11
Q3 2023	161,849	$86,934	$506.78	$426.62 - $592.42
Q2 2023	149,838	$70,271	$411.47	$335.35 - $461.52
Q1 2023	152,827	$52,484	$329.89	$302.92 - $360.34
Q4 2022	157,801	$57,730	$345.79	$308.75 - $366.44
Q3 2022	147,733	$47,769	$308.08	$287.82 - $332.75
Q2 2022	148,888	$48,274	$290.91	$267.80 - $321.14
Q1 2022	124,266	$35,586	$248.50	$224.15 - $285.70
Q4 2021	123,624	$34,147	$243.85	$215.31 - $273.50
Q3 2021	130,446	$30,140	$236.66	$211.45 - $264.90
Q2 2021	119,128	$27,343	$191.90	$170.18 - $229.11
Q1 2021	368,718	$68,884	$186.06	$153.53 - $206.88
Q4 2020	372,237	$62,848	$141.36	$121.99 - $165.03
Q3 2020	349,105	$51,675	$145.78	$136.96 - $160.43
Q2 2020	344,115	$56,497	$143.90	$124.36 - $157.31
Q1 2020	340,976	$47,300	$128.17	$109.47 - $137.57
Q4 2019	432,763	$56,878	$107.55	$93.76 - $127.45
Q3 2019	473,869	$52,993	$102.71	$96.72 - $108.44
Q2 2019	496,147	$54,968	$108.01	$101.20 - $120.15
Q1 2019	496,089	$64,372	$110.95	$101.08 - $120.86
Q4 2018	495,044	$57,286	$101.37	$94.30 - $109.03
Q3 2018	491,313	$52,723	$90.28	$76.26 - $97.62
Q2 2018	563,613	$48,093	$73.70	$67.41 - $78.56
Q1 2018	559,158	$43,262	$71.71	$65.40 - $78.39
Q4 2017	558,510	$47,172	$75.28	$72.07 - $79.07
Q3 2017	558,369	$47,763	$72.13	$67.81 - $75.50
Q2 2017	553,633	$45,564	$71.29	$67.35 - $75.51
Q1 2017	553,159	$46,526	$69.54	$63.60 - $75.00
Q4 2016	565,407	$41,586	$64.22	$55.51 - $71.52
Q3 2016	572,611	$45,958	$68.58	$65.69 - $71.54
Q2 2016	75,163	$5,919	$64.09	$60.67 - $67.29
Q1 2016	75,812	$5,459	$63.98	$57.57 - $71.93
Q4 2015	76,193	$6,420	$69.71	$62.91 - $74.26
Q3 2015	68,544	$5,736	$70.47	$65.09 - $77.71
Q2 2015	66,253	$5,531	$63.20	$58.00 - $72.58
Q1 2015	62,745	$4,558	$58.64	$56.16 - $64.00
Q4 2014	60,755	$4,191	$55.19	$49.34 - $61.61
Q3 2014	57,887	$3,754	$51.38	$48.59 - $54.68
Q2 2014	56,360	$3,504	$48.02	$45.95 - $51.21
Q1 2014	53,777	$3,165	$44.54	$40.12 - $48.17
Q4 2013	61,179	$3,120	$39.58	$37.37 - $40.99
Q3 2013	53,241	$2,680	$40.99	$38.39 - $44.43
Q2 2013	48,909	$2,402	$42.21	$37.93 - $45.11