LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,278 Value ($000) $80,899 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 71,787 Value ($000) $55,960 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 69,144 Value ($000) $57,106 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 33,937 Value ($000) $26,200 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 33,832 Value ($000) $29,973 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 31,326 Value ($000) $28,362 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 31,196 Value ($000) $24,269 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 35,156 Value ($000) $20,493 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 26,152 Value ($000) $14,047 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,479 Value ($000) $12,187 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 25,025 Value ($000) $21 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 25,590 Value ($000) $9,362 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 24,960 Value ($000) $8,071 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,528 Value ($000) $2,117 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 6,521 Value ($000) $1,867 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,508 Value ($000) $1,798 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 6,110 Value ($000) $1,412 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,582 Value ($000) $1,740 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,186 Value ($000) $1,529 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,684 Value ($000) $1,297 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,711 Value ($000) $845 Avg Close $145.78 Range $136.96 - $160.43
Q1 2020
Shares 6,962 Value ($000) $966 Avg Close $128.17 Range $109.47 - $137.57
Q3 2019
Shares 7,247 Value ($000) $810 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,463 Value ($000) $716 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,016 Value ($000) $651 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,330 Value ($000) $385 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,443 Value ($000) $369 Avg Close $90.28 Range $76.26 - $97.62
Q4 2015
Shares 2,733 Value ($000) $230 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,233 Value ($000) $271 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,883 Value ($000) $240,678 Avg Close $63.20 Range $58.00 - $72.58