LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 388 Value ($000) $296 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 770 Value ($000) $600 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,913 Value ($000) $2,406 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,888 Value ($000) $6,090 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,981 Value ($000) $3,527 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,207 Value ($000) $1,093 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,141 Value ($000) $888 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,204 Value ($000) $702 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,235 Value ($000) $1,200 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 3 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,221 Value ($000) $447 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,793 Value ($000) $580 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 110 Value ($000) $36 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 286 Value ($000) $82 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 49 Value ($000) $14 Avg Close $243.85 Range $215.31 - $273.50