LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,510 Value ($000) $10,220 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,500 Value ($000) $7,249 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,500 Value ($000) $7,406 Avg Close $773.40 Range $673.24 - $897.36

Q1 2014

Shares 22,500 Value ($000) $1,324 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 22,500 Value ($000) $1,147 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 19,500 Value ($000) $981 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 20,000 Value ($000) $982 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,510	$10,220	$955.55	$762.18 - $1111.99
Q3 2025	9,500	$7,249	$742.24	$621.50 - $817.22
Q2 2025	9,500	$7,406	$773.40	$673.24 - $897.36
Q1 2014	22,500	$1,324	$44.54	$40.12 - $48.17
Q4 2013	22,500	$1,147	$39.58	$37.37 - $40.99
Q3 2013	19,500	$981	$40.99	$38.39 - $44.43
Q2 2013	20,000	$982	$42.21	$37.93 - $45.11