LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $3 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,267 Value ($000) $1 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,017 Value ($000) $1 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 973 Value ($000) $1 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 927 Value ($000) $1 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,184 Value ($000) $1 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,111 Value ($000) $1 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,102 Value ($000) $1 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,084 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 591 Value ($000) $0 Avg Close $506.78 Range $426.62 - $592.42
Q4 2022
Shares 692 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 706 Value ($000) $228 Avg Close $308.08 Range $287.82 - $332.75
Q3 2020
Shares 2,138 Value ($000) $316 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,027 Value ($000) $333 Avg Close $143.90 Range $124.36 - $157.31