LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,090 Value ($000) $58,148 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 53,110 Value ($000) $40,538 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 44,963 Value ($000) $35,061 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 27,261 Value ($000) $22,525 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 25,377 Value ($000) $19,598 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 24,629 Value ($000) $21,829 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 22,987 Value ($000) $20,821 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 19,887 Value ($000) $15,478 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,505 Value ($000) $7,289 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,799 Value ($000) $6,342 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 11,087 Value ($000) $5,202 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,435 Value ($000) $3,586 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 8,999 Value ($000) $3,292 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 13,075 Value ($000) $4,228 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 11,500 Value ($000) $3,730 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 8,831 Value ($000) $2,530 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 8,759 Value ($000) $2,420 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 8,124 Value ($000) $1,878 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,551 Value ($000) $1,504 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 6,508 Value ($000) $1,217 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 7,244 Value ($000) $1,222 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,384 Value ($000) $649 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 27,520 Value ($000) $4,518 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 34,992 Value ($000) $4,854 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,321 Value ($000) $699 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,171 Value ($000) $578 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,212 Value ($000) $583 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,234 Value ($000) $667 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 3,731 Value ($000) $430 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 5,519 Value ($000) $569 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 5,734 Value ($000) $493 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 6,269 Value ($000) $490 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 4,543 Value ($000) $387 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 9,529 Value ($000) $826 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 9,679 Value ($000) $791 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 14,258 Value ($000) $1,208 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 13,363 Value ($000) $993 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 12,211 Value ($000) $980 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 8,314 Value ($000) $655 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 7,252 Value ($000) $530 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 21,397 Value ($000) $1,803 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 6,096 Value ($000) $460 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 6,759 Value ($000) $514 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 6,303 Value ($000) $414 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 7,668 Value ($000) $529 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 7,666 Value ($000) $458 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 8,346 Value ($000) $519 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 8,724 Value ($000) $478 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 7,773 Value ($000) $396 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 8,425 Value ($000) $427 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 8,224 Value ($000) $413 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,090	$58,148	$955.55	$762.18 - $1111.99
Q3 2025	53,110	$40,538	$742.24	$621.50 - $817.22
Q2 2025	44,963	$35,061	$773.40	$673.24 - $897.36
Q1 2025	27,261	$22,525	$826.69	$719.64 - $930.30
Q4 2024	25,377	$19,598	$821.14	$706.13 - $928.52
Q3 2024	24,629	$21,829	$890.31	$739.75 - $963.73
Q2 2024	22,987	$20,821	$790.93	$709.60 - $905.99
Q1 2024	19,887	$15,478	$702.49	$571.04 - $791.08
Q4 2023	12,505	$7,289	$575.10	$508.48 - $620.11
Q3 2023	11,799	$6,342	$506.78	$426.62 - $592.42
Q2 2023	11,087	$5,202	$411.47	$335.35 - $461.52
Q1 2023	10,435	$3,586	$329.89	$302.92 - $360.34
Q4 2022	8,999	$3,292	$345.79	$308.75 - $366.44
Q3 2022	13,075	$4,228	$308.08	$287.82 - $332.75
Q2 2022	11,500	$3,730	$290.91	$267.80 - $321.14
Q1 2022	8,831	$2,530	$248.50	$224.15 - $285.70
Q4 2021	8,759	$2,420	$243.85	$215.31 - $273.50
Q3 2021	8,124	$1,878	$236.66	$211.45 - $264.90
Q2 2021	6,551	$1,504	$191.90	$170.18 - $229.11
Q1 2021	6,508	$1,217	$186.06	$153.53 - $206.88
Q4 2020	7,244	$1,222	$141.36	$121.99 - $165.03
Q3 2020	4,384	$649	$145.78	$136.96 - $160.43
Q2 2020	27,520	$4,518	$143.90	$124.36 - $157.31
Q1 2020	34,992	$4,854	$128.17	$109.47 - $137.57
Q4 2019	5,321	$699	$107.55	$93.76 - $127.45
Q3 2019	5,171	$578	$102.71	$96.72 - $108.44
Q2 2019	5,212	$583	$108.01	$101.20 - $120.15
Q1 2019	5,234	$667	$110.95	$101.08 - $120.86
Q4 2018	3,731	$430	$101.37	$94.30 - $109.03
Q3 2018	5,519	$569	$90.28	$76.26 - $97.62
Q2 2018	5,734	$493	$73.70	$67.41 - $78.56
Q1 2018	6,269	$490	$71.71	$65.40 - $78.39
Q4 2017	4,543	$387	$75.28	$72.07 - $79.07
Q3 2017	9,529	$826	$72.13	$67.81 - $75.50
Q2 2017	9,679	$791	$71.29	$67.35 - $75.51
Q1 2017	14,258	$1,208	$69.54	$63.60 - $75.00
Q4 2016	13,363	$993	$64.22	$55.51 - $71.52
Q3 2016	12,211	$980	$68.58	$65.69 - $71.54
Q2 2016	8,314	$655	$64.09	$60.67 - $67.29
Q1 2016	7,252	$530	$63.98	$57.57 - $71.93
Q4 2015	21,397	$1,803	$69.71	$62.91 - $74.26
Q3 2015	6,096	$460	$70.47	$65.09 - $77.71
Q2 2015	6,759	$514	$63.20	$58.00 - $72.58
Q1 2015	6,303	$414	$58.64	$56.16 - $64.00
Q4 2014	7,668	$529	$55.19	$49.34 - $61.61
Q3 2014	7,666	$458	$51.38	$48.59 - $54.68
Q2 2014	8,346	$519	$48.02	$45.95 - $51.21
Q1 2014	8,724	$478	$44.54	$40.12 - $48.17
Q4 2013	7,773	$396	$39.58	$37.37 - $40.99
Q3 2013	8,425	$427	$40.99	$38.39 - $44.43
Q2 2013	8,224	$413	$42.21	$37.93 - $45.11