LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $2,587 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,532 Value ($000) $1,932 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,407 Value ($000) $1,876 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,512 Value ($000) $2,075 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,741 Value ($000) $2,116 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,531 Value ($000) $2,242 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,523 Value ($000) $2,284 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,457 Value ($000) $1,911 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,427 Value ($000) $1,415 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,362 Value ($000) $1,269 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,212 Value ($000) $1,037 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,015 Value ($000) $692 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,640 Value ($000) $600 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,570 Value ($000) $508 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,570 Value ($000) $509 Avg Close $290.91 Range $267.80 - $321.14
Q3 2016
Shares 2,650 Value ($000) $213 Avg Close $68.58 Range $65.69 - $71.54