LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,403 Value ($000) $29,449 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 28,010 Value ($000) $21,372 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 28,090 Value ($000) $21,897 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 28,885 Value ($000) $23,856 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 41,806 Value ($000) $32,274 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 37,471 Value ($000) $33,197 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 38,177 Value ($000) $34,565 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 38,241 Value ($000) $29,750 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 41,404 Value ($000) $24,135 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 41,749 Value ($000) $22,425 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 40,258 Value ($000) $18,880 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 37,550 Value ($000) $12,895 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 53,843 Value ($000) $19,698 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 52,927 Value ($000) $17,114 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 68,091 Value ($000) $22,077 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 58,552 Value ($000) $16,768 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 57,191 Value ($000) $15,797 Avg Close $243.85 Range $215.31 - $273.50