LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,004 Value ($000) $4,303 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,947 Value ($000) $3,012 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,927 Value ($000) $3,062 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,124 Value ($000) $3,406 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,884 Value ($000) $2,999 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,221 Value ($000) $3,740 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,403 Value ($000) $3,986 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,332 Value ($000) $3,370 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,797 Value ($000) $2,214 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,250 Value ($000) $1,209 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,238 Value ($000) $1,050 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,250 Value ($000) $773 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,258 Value ($000) $826 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,923 Value ($000) $945 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,916 Value ($000) $946 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,403 Value ($000) $688 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,321 Value ($000) $641 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,877 Value ($000) $434 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,198 Value ($000) $504 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,125 Value ($000) $397 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,098 Value ($000) $354 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,082 Value ($000) $308 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,079 Value ($000) $341 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,077 Value ($000) $288 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,059 Value ($000) $271 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,116 Value ($000) $236 Avg Close $102.71 Range $96.72 - $108.44

Q1 2019

Shares 1,546 Value ($000) $201 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,004	$4,303	$955.55	$762.18 - $1111.99
Q3 2025	3,947	$3,012	$742.24	$621.50 - $817.22
Q2 2025	3,927	$3,062	$773.40	$673.24 - $897.36
Q1 2025	4,124	$3,406	$826.69	$719.64 - $930.30
Q4 2024	3,884	$2,999	$821.14	$706.13 - $928.52
Q3 2024	4,221	$3,740	$890.31	$739.75 - $963.73
Q2 2024	4,403	$3,986	$790.93	$709.60 - $905.99
Q1 2024	4,332	$3,370	$702.49	$571.04 - $791.08
Q4 2023	3,797	$2,214	$575.10	$508.48 - $620.11
Q3 2023	2,250	$1,209	$506.78	$426.62 - $592.42
Q2 2023	2,238	$1,050	$411.47	$335.35 - $461.52
Q1 2023	2,250	$773	$329.89	$302.92 - $360.34
Q4 2022	2,258	$826	$345.79	$308.75 - $366.44
Q3 2022	2,923	$945	$308.08	$287.82 - $332.75
Q2 2022	2,916	$946	$290.91	$267.80 - $321.14
Q1 2022	2,403	$688	$248.50	$224.15 - $285.70
Q4 2021	2,321	$641	$243.85	$215.31 - $273.50
Q3 2021	1,877	$434	$236.66	$211.45 - $264.90
Q2 2021	2,198	$504	$191.90	$170.18 - $229.11
Q1 2021	2,125	$397	$186.06	$153.53 - $206.88
Q4 2020	2,098	$354	$141.36	$121.99 - $165.03
Q3 2020	2,082	$308	$145.78	$136.96 - $160.43
Q2 2020	2,079	$341	$143.90	$124.36 - $157.31
Q1 2020	2,077	$288	$128.17	$109.47 - $137.57
Q4 2019	2,059	$271	$107.55	$93.76 - $127.45
Q3 2019	2,116	$236	$102.71	$96.72 - $108.44
Q1 2019	1,546	$201	$110.95	$101.08 - $120.86