LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $2,282 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,230 Value ($000) $1,701 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,445 Value ($000) $1,906 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,461 Value ($000) $2,033 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,497 Value ($000) $1,928 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,919 Value ($000) $6,130 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,244 Value ($000) $3,842 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,675 Value ($000) $4,415 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,560 Value ($000) $909 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,560 Value ($000) $838 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,222 Value ($000) $573 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,046 Value ($000) $359 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,047 Value ($000) $383 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 784 Value ($000) $254 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 785 Value ($000) $254 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 784 Value ($000) $225 Avg Close $248.50 Range $224.15 - $285.70
Q4 2013
Shares 11,314 Value ($000) $577 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 4,791 Value ($000) $241 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,890 Value ($000) $240 Avg Close $42.21 Range $37.93 - $45.11