LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $4,088 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,307 Value ($000) $2,850 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,843 Value ($000) $2,942 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,291 Value ($000) $4,238 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,290 Value ($000) $3,312 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,561 Value ($000) $3,893 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,988 Value ($000) $7,100 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,071 Value ($000) $3,167 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,040 Value ($000) $600 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,756 Value ($000) $917 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 779 Value ($000) $284 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 1,700 Value ($000) $622 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,440 Value ($000) $1,436 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,086 Value ($000) $1,001 Avg Close $290.91 Range $267.80 - $321.14