LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,300 Value ($000) $39,011 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 36,300 Value ($000) $27,697 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 41,800 Value ($000) $32,584 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 34,800 Value ($000) $28,742 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 19,600 Value ($000) $15,131 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 17,000 Value ($000) $15,061 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,300	$39,011	$955.55	$762.18 - $1111.99
Q3 2025	36,300	$27,697	$742.24	$621.50 - $817.22
Q2 2025	41,800	$32,584	$773.40	$673.24 - $897.36
Q1 2025	34,800	$28,742	$826.69	$719.64 - $930.30
Q4 2024	19,600	$15,131	$821.14	$706.13 - $928.52
Q3 2024	17,000	$15,061	$890.31	$739.75 - $963.73