LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $975 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 874 Value ($000) $667 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 784 Value ($000) $612 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,451 Value ($000) $1,199 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,597 Value ($000) $2,006 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,807 Value ($000) $2,486 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,031 Value ($000) $2,745 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,046 Value ($000) $2,370 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,102 Value ($000) $1,809 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,156 Value ($000) $1,695 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,418 Value ($000) $1,603 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,416 Value ($000) $1,173 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,457 Value ($000) $1,265 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,628 Value ($000) $1,173 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,797 Value ($000) $1,231 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,390 Value ($000) $971 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,225 Value ($000) $891 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,836 Value ($000) $424 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,732 Value ($000) $398 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,732 Value ($000) $323 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,682 Value ($000) $284 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,252 Value ($000) $333 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,310 Value ($000) $379 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,812 Value ($000) $390 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,909 Value ($000) $382 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$975	$955.55	$762.18 - $1111.99
Q3 2025	874	$667	$742.24	$621.50 - $817.22
Q2 2025	784	$612	$773.40	$673.24 - $897.36
Q1 2025	1,451	$1,199	$826.69	$719.64 - $930.30
Q4 2024	2,597	$2,006	$821.14	$706.13 - $928.52
Q3 2024	2,807	$2,486	$890.31	$739.75 - $963.73
Q2 2024	3,031	$2,745	$790.93	$709.60 - $905.99
Q1 2024	3,046	$2,370	$702.49	$571.04 - $791.08
Q4 2023	3,102	$1,809	$575.10	$508.48 - $620.11
Q3 2023	3,156	$1,695	$506.78	$426.62 - $592.42
Q2 2023	3,418	$1,603	$411.47	$335.35 - $461.52
Q1 2023	3,416	$1,173	$329.89	$302.92 - $360.34
Q4 2022	3,457	$1,265	$345.79	$308.75 - $366.44
Q3 2022	3,628	$1,173	$308.08	$287.82 - $332.75
Q2 2022	3,797	$1,231	$290.91	$267.80 - $321.14
Q1 2022	3,390	$971	$248.50	$224.15 - $285.70
Q4 2021	3,225	$891	$243.85	$215.31 - $273.50
Q3 2021	1,836	$424	$236.66	$211.45 - $264.90
Q2 2021	1,732	$398	$191.90	$170.18 - $229.11
Q1 2021	1,732	$323	$186.06	$153.53 - $206.88
Q4 2020	1,682	$284	$141.36	$121.99 - $165.03
Q3 2020	2,252	$333	$145.78	$136.96 - $160.43
Q2 2020	2,310	$379	$143.90	$124.36 - $157.31
Q1 2020	2,812	$390	$128.17	$109.47 - $137.57
Q4 2019	2,909	$382	$107.55	$93.76 - $127.45