LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,327 Value ($000) $70,206 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 65,481 Value ($000) $49,962 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 64,533 Value ($000) $50,305 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 43,302 Value ($000) $35,764 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 45,191 Value ($000) $34,888 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 44,163 Value ($000) $39,126 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 45,482 Value ($000) $41,178 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 46,262 Value ($000) $35,990 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 59,077 Value ($000) $34,437 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 22,784 Value ($000) $12,238 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 21,267 Value ($000) $9,974 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 19,760 Value ($000) $6,786 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,443 Value ($000) $520 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,465 Value ($000) $474 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,465 Value ($000) $475 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,306 Value ($000) $374 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 861 Value ($000) $238 Avg Close $243.85 Range $215.31 - $273.50

Q1 2021

Shares 1,101 Value ($000) $206 Avg Close $186.06 Range $153.53 - $206.88

Q2 2020

Shares 3,610 Value ($000) $593 Avg Close $143.90 Range $124.36 - $157.31

Q2 2018

Shares 1,000 Value ($000) $85 Avg Close $73.70 Range $67.41 - $78.56

Q4 2017

Shares 2,790 Value ($000) $236 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 2,790 Value ($000) $239 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,790 Value ($000) $230 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 2,790 Value ($000) $235 Avg Close $69.54 Range $63.60 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,327	$70,206	$955.55	$762.18 - $1111.99
Q3 2025	65,481	$49,962	$742.24	$621.50 - $817.22
Q2 2025	64,533	$50,305	$773.40	$673.24 - $897.36
Q1 2025	43,302	$35,764	$826.69	$719.64 - $930.30
Q4 2024	45,191	$34,888	$821.14	$706.13 - $928.52
Q3 2024	44,163	$39,126	$890.31	$739.75 - $963.73
Q2 2024	45,482	$41,178	$790.93	$709.60 - $905.99
Q1 2024	46,262	$35,990	$702.49	$571.04 - $791.08
Q4 2023	59,077	$34,437	$575.10	$508.48 - $620.11
Q3 2023	22,784	$12,238	$506.78	$426.62 - $592.42
Q2 2023	21,267	$9,974	$411.47	$335.35 - $461.52
Q1 2023	19,760	$6,786	$329.89	$302.92 - $360.34
Q4 2022	1,443	$520	$345.79	$308.75 - $366.44
Q3 2022	1,465	$474	$308.08	$287.82 - $332.75
Q2 2022	1,465	$475	$290.91	$267.80 - $321.14
Q1 2022	1,306	$374	$248.50	$224.15 - $285.70
Q4 2021	861	$238	$243.85	$215.31 - $273.50
Q1 2021	1,101	$206	$186.06	$153.53 - $206.88
Q2 2020	3,610	$593	$143.90	$124.36 - $157.31
Q2 2018	1,000	$85	$73.70	$67.41 - $78.56
Q4 2017	2,790	$236	$75.28	$72.07 - $79.07
Q3 2017	2,790	$239	$72.13	$67.81 - $75.50
Q2 2017	2,790	$230	$71.29	$67.35 - $75.51
Q1 2017	2,790	$235	$69.54	$63.60 - $75.00