LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469 Value ($000) $504 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 414 Value ($000) $316 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 381 Value ($000) $297 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 513 Value ($000) $424 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 548 Value ($000) $423 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 444 Value ($000) $393 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 825 Value ($000) $747 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 861 Value ($000) $670 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 547 Value ($000) $319 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 977 Value ($000) $525 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 547 Value ($000) $256 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 684 Value ($000) $250 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 945 Value ($000) $305 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 790 Value ($000) $256 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 707 Value ($000) $202 Avg Close $248.50 Range $224.15 - $285.70