LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $1,289 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,558 Value ($000) $1,189 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,550 Value ($000) $1,208 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,604 Value ($000) $1,325 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,569 Value ($000) $1,211 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,515 Value ($000) $1,342 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,477 Value ($000) $1,337 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,667 Value ($000) $1,297 Avg Close $702.49 Range $571.04 - $791.08