LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $663 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 617 Value ($000) $471 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 830 Value ($000) $647 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 655 Value ($000) $541 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 630 Value ($000) $486 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 660 Value ($000) $585 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$663	$955.55	$762.18 - $1111.99
Q3 2025	617	$471	$742.24	$621.50 - $817.22
Q2 2025	830	$647	$773.40	$673.24 - $897.36
Q1 2025	655	$541	$826.69	$719.64 - $930.30
Q4 2024	630	$486	$821.14	$706.13 - $928.52
Q3 2024	660	$585	$890.31	$739.75 - $963.73