LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,364 Value ($000) $142,249 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 132,391 Value ($000) $101,014 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 131,992 Value ($000) $102,892 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 132,624 Value ($000) $109,535 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 132,799 Value ($000) $102,521 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 132,435 Value ($000) $117,329 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 140,135 Value ($000) $126,875 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 146,929 Value ($000) $114,305 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 146,843 Value ($000) $85,598 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 145,980 Value ($000) $78,410 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 145,278 Value ($000) $68,132 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 150,108 Value ($000) $51,550 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 149,608 Value ($000) $54,733 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 151,108 Value ($000) $48,861 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 150,343 Value ($000) $48,746 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 151,243 Value ($000) $43,311 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 153,743 Value ($000) $42,467 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 153,443 Value ($000) $35,453 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 161,543 Value ($000) $37,077 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 161,843 Value ($000) $30,236 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 168,943 Value ($000) $28,524 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 161,643 Value ($000) $23,926 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 160,543 Value ($000) $26,358 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 162,343 Value ($000) $22,520 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 162,343 Value ($000) $21,336 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 163,543 Value ($000) $18,289 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 163,843 Value ($000) $18,152 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 166,748 Value ($000) $21,637 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 177,236 Value ($000) $20,510 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 177,436 Value ($000) $19,040 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 178,436 Value ($000) $15,226 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 182,036 Value ($000) $14,084 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 181,736 Value ($000) $15,350 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 179,336 Value ($000) $15,340 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 179,036 Value ($000) $14,734 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 178,836 Value ($000) $15,042 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 178,636 Value ($000) $13,139 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 178,636 Value ($000) $14,337 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 178,636 Value ($000) $14,067 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 175,736 Value ($000) $12,655 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 175,536 Value ($000) $14,791 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 175,236 Value ($000) $14,666 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 174,236 Value ($000) $14,547 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 175,936 Value ($000) $12,782 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 170,336 Value ($000) $11,752 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 170,336 Value ($000) $11,047 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 170,736 Value ($000) $10,615 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 178,036 Value ($000) $10,480 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 176,736 Value ($000) $9,014 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 176,736 Value ($000) $8,895 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 178,236 Value ($000) $8,755 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,364	$142,249	$955.55	$762.18 - $1111.99
Q3 2025	132,391	$101,014	$742.24	$621.50 - $817.22
Q2 2025	131,992	$102,892	$773.40	$673.24 - $897.36
Q1 2025	132,624	$109,535	$826.69	$719.64 - $930.30
Q4 2024	132,799	$102,521	$821.14	$706.13 - $928.52
Q3 2024	132,435	$117,329	$890.31	$739.75 - $963.73
Q2 2024	140,135	$126,875	$790.93	$709.60 - $905.99
Q1 2024	146,929	$114,305	$702.49	$571.04 - $791.08
Q4 2023	146,843	$85,598	$575.10	$508.48 - $620.11
Q3 2023	145,980	$78,410	$506.78	$426.62 - $592.42
Q2 2023	145,278	$68,132	$411.47	$335.35 - $461.52
Q1 2023	150,108	$51,550	$329.89	$302.92 - $360.34
Q4 2022	149,608	$54,733	$345.79	$308.75 - $366.44
Q3 2022	151,108	$48,861	$308.08	$287.82 - $332.75
Q2 2022	150,343	$48,746	$290.91	$267.80 - $321.14
Q1 2022	151,243	$43,311	$248.50	$224.15 - $285.70
Q4 2021	153,743	$42,467	$243.85	$215.31 - $273.50
Q3 2021	153,443	$35,453	$236.66	$211.45 - $264.90
Q2 2021	161,543	$37,077	$191.90	$170.18 - $229.11
Q1 2021	161,843	$30,236	$186.06	$153.53 - $206.88
Q4 2020	168,943	$28,524	$141.36	$121.99 - $165.03
Q3 2020	161,643	$23,926	$145.78	$136.96 - $160.43
Q2 2020	160,543	$26,358	$143.90	$124.36 - $157.31
Q1 2020	162,343	$22,520	$128.17	$109.47 - $137.57
Q4 2019	162,343	$21,336	$107.55	$93.76 - $127.45
Q3 2019	163,543	$18,289	$102.71	$96.72 - $108.44
Q2 2019	163,843	$18,152	$108.01	$101.20 - $120.15
Q1 2019	166,748	$21,637	$110.95	$101.08 - $120.86
Q4 2018	177,236	$20,510	$101.37	$94.30 - $109.03
Q3 2018	177,436	$19,040	$90.28	$76.26 - $97.62
Q2 2018	178,436	$15,226	$73.70	$67.41 - $78.56
Q1 2018	182,036	$14,084	$71.71	$65.40 - $78.39
Q4 2017	181,736	$15,350	$75.28	$72.07 - $79.07
Q3 2017	179,336	$15,340	$72.13	$67.81 - $75.50
Q2 2017	179,036	$14,734	$71.29	$67.35 - $75.51
Q1 2017	178,836	$15,042	$69.54	$63.60 - $75.00
Q4 2016	178,636	$13,139	$64.22	$55.51 - $71.52
Q3 2016	178,636	$14,337	$68.58	$65.69 - $71.54
Q2 2016	178,636	$14,067	$64.09	$60.67 - $67.29
Q1 2016	175,736	$12,655	$63.98	$57.57 - $71.93
Q4 2015	175,536	$14,791	$69.71	$62.91 - $74.26
Q3 2015	175,236	$14,666	$70.47	$65.09 - $77.71
Q2 2015	174,236	$14,547	$63.20	$58.00 - $72.58
Q1 2015	175,936	$12,782	$58.64	$56.16 - $64.00
Q4 2014	170,336	$11,752	$55.19	$49.34 - $61.61
Q3 2014	170,336	$11,047	$51.38	$48.59 - $54.68
Q2 2014	170,736	$10,615	$48.02	$45.95 - $51.21
Q1 2014	178,036	$10,480	$44.54	$40.12 - $48.17
Q4 2013	176,736	$9,014	$39.58	$37.37 - $40.99
Q3 2013	176,736	$8,895	$40.99	$38.39 - $44.43
Q2 2013	178,236	$8,755	$42.21	$37.93 - $45.11