LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 39,800 Value ($000) $5,891 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 42,100 Value ($000) $6,912 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 46,000 Value ($000) $6,381 Avg Close $128.17 Range $109.47 - $137.57
Q1 2019
Shares 379 Value ($000) $49 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 339 Value ($000) $39 Avg Close $101.37 Range $94.30 - $109.03
Q1 2017
Shares 210 Value ($000) $18 Avg Close $69.54 Range $63.60 - $75.00
Q3 2016
Shares 1,300 Value ($000) $104 Avg Close $68.58 Range $65.69 - $71.54
Q2 2014
Shares 139,290 Value ($000) $8,660 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 108,036 Value ($000) $6,359 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 47,171 Value ($000) $2,406 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 21,407 Value ($000) $1,077 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 11,340 Value ($000) $557 Avg Close $42.21 Range $37.93 - $45.11