LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,567 Value ($000) $5,983 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,898 Value ($000) $4,501 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,922 Value ($000) $4,616 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,607 Value ($000) $4,631 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,438 Value ($000) $4,198 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 12,543 Value ($000) $11,112 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,874 Value ($000) $10,750 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 16,744 Value ($000) $13,026 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 15,648 Value ($000) $9,122 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 16,891 Value ($000) $9,073 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 17,827 Value ($000) $8,361 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 12,999 Value ($000) $4,464 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 12,974 Value ($000) $4,746 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 11,715 Value ($000) $3,788 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,563 Value ($000) $4,398 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 13,912 Value ($000) $3,984 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 14,797 Value ($000) $4,087 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,921 Value ($000) $1,137 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,079 Value ($000) $1,166 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,300 Value ($000) $990 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,483 Value ($000) $926 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 20,847 Value ($000) $3,086 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 21,664 Value ($000) $3,557 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 18,490 Value ($000) $2,565 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 16,717 Value ($000) $2,197 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,567	$5,983	$955.55	$762.18 - $1111.99
Q3 2025	5,898	$4,501	$742.24	$621.50 - $817.22
Q2 2025	5,922	$4,616	$773.40	$673.24 - $897.36
Q1 2025	5,607	$4,631	$826.69	$719.64 - $930.30
Q4 2024	5,438	$4,198	$821.14	$706.13 - $928.52
Q3 2024	12,543	$11,112	$890.31	$739.75 - $963.73
Q2 2024	11,874	$10,750	$790.93	$709.60 - $905.99
Q1 2024	16,744	$13,026	$702.49	$571.04 - $791.08
Q4 2023	15,648	$9,122	$575.10	$508.48 - $620.11
Q3 2023	16,891	$9,073	$506.78	$426.62 - $592.42
Q2 2023	17,827	$8,361	$411.47	$335.35 - $461.52
Q1 2023	12,999	$4,464	$329.89	$302.92 - $360.34
Q4 2022	12,974	$4,746	$345.79	$308.75 - $366.44
Q3 2022	11,715	$3,788	$308.08	$287.82 - $332.75
Q2 2022	13,563	$4,398	$290.91	$267.80 - $321.14
Q1 2022	13,912	$3,984	$248.50	$224.15 - $285.70
Q4 2021	14,797	$4,087	$243.85	$215.31 - $273.50
Q3 2021	4,921	$1,137	$236.66	$211.45 - $264.90
Q2 2021	5,079	$1,166	$191.90	$170.18 - $229.11
Q1 2021	5,300	$990	$186.06	$153.53 - $206.88
Q4 2020	5,483	$926	$141.36	$121.99 - $165.03
Q3 2020	20,847	$3,086	$145.78	$136.96 - $160.43
Q2 2020	21,664	$3,557	$143.90	$124.36 - $157.31
Q1 2020	18,490	$2,565	$128.17	$109.47 - $137.57
Q4 2019	16,717	$2,197	$107.55	$93.76 - $127.45