LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $1,690 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,619 Value ($000) $1,235 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,636 Value ($000) $1,275 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,614 Value ($000) $1,333 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,707 Value ($000) $1,318 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,807 Value ($000) $1,601 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,932 Value ($000) $1,749 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,811 Value ($000) $2,187 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,196 Value ($000) $2,446 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,196 Value ($000) $2,254 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,846 Value ($000) $2,273 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,296 Value ($000) $1,819 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,571 Value ($000) $2,038 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 5,796 Value ($000) $1,874 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,136 Value ($000) $1,989 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,196 Value ($000) $1,202 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,571 Value ($000) $1,263 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,571 Value ($000) $1,056 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,483 Value ($000) $1,029 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,585 Value ($000) $857 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,625 Value ($000) $781 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,625 Value ($000) $685 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,700 Value ($000) $772 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,750 Value ($000) $659 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,750 Value ($000) $624 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,875 Value ($000) $545 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 4,885 Value ($000) $541 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,885 Value ($000) $634 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,690 Value ($000) $658 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 6,365 Value ($000) $683 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 6,365 Value ($000) $543 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 5,765 Value ($000) $446 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,715 Value ($000) $483 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,715 Value ($000) $489 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,410 Value ($000) $445 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 5,410 Value ($000) $455 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 5,410 Value ($000) $398 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 5,210 Value ($000) $418 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,710 Value ($000) $371 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,660 Value ($000) $264 Avg Close $63.98 Range $57.57 - $71.93