LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,039 Value ($000) $498,693 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 271,206 Value ($000) $206,930 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 343,119 Value ($000) $267,515 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 363,280 Value ($000) $300,080 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 372,933 Value ($000) $287,942 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 331,786 Value ($000) $293,964 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 155,234 Value ($000) $140,567 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 227,186 Value ($000) $176,763 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 256,617 Value ($000) $149,609 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 313,723 Value ($000) $168,547 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 339,799 Value ($000) $159,396 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 433,180 Value ($000) $148,800 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 428,080 Value ($000) $156,659 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 679,396 Value ($000) $219,764 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 926,774 Value ($000) $300,580 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,007,603 Value ($000) $288,649 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 751,013 Value ($000) $207,525 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 605,786 Value ($000) $140,059 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,047,953 Value ($000) $240,526 Avg Close $191.90 Range $170.18 - $229.11

Q4 2015

Shares 6,540 Value ($000) $551 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 70,140 Value ($000) $5,870 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 69,240 Value ($000) $5,781 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 89,940 Value ($000) $6,534 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 94,740 Value ($000) $6,536 Avg Close $55.19 Range $49.34 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,039	$498,693	$955.55	$762.18 - $1111.99
Q3 2025	271,206	$206,930	$742.24	$621.50 - $817.22
Q2 2025	343,119	$267,515	$773.40	$673.24 - $897.36
Q1 2025	363,280	$300,080	$826.69	$719.64 - $930.30
Q4 2024	372,933	$287,942	$821.14	$706.13 - $928.52
Q3 2024	331,786	$293,964	$890.31	$739.75 - $963.73
Q2 2024	155,234	$140,567	$790.93	$709.60 - $905.99
Q1 2024	227,186	$176,763	$702.49	$571.04 - $791.08
Q4 2023	256,617	$149,609	$575.10	$508.48 - $620.11
Q3 2023	313,723	$168,547	$506.78	$426.62 - $592.42
Q2 2023	339,799	$159,396	$411.47	$335.35 - $461.52
Q1 2023	433,180	$148,800	$329.89	$302.92 - $360.34
Q4 2022	428,080	$156,659	$345.79	$308.75 - $366.44
Q3 2022	679,396	$219,764	$308.08	$287.82 - $332.75
Q2 2022	926,774	$300,580	$290.91	$267.80 - $321.14
Q1 2022	1,007,603	$288,649	$248.50	$224.15 - $285.70
Q4 2021	751,013	$207,525	$243.85	$215.31 - $273.50
Q3 2021	605,786	$140,059	$236.66	$211.45 - $264.90
Q2 2021	1,047,953	$240,526	$191.90	$170.18 - $229.11
Q4 2015	6,540	$551	$69.71	$62.91 - $74.26
Q3 2015	70,140	$5,870	$70.47	$65.09 - $77.71
Q2 2015	69,240	$5,781	$63.20	$58.00 - $72.58
Q1 2015	89,940	$6,534	$58.64	$56.16 - $64.00
Q4 2014	94,740	$6,536	$55.19	$49.34 - $61.61