LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,180 Value ($000) $22,762 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 21,900 Value ($000) $16,710 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 22,123 Value ($000) $17,245 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 22,670 Value ($000) $18,723 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 24,010 Value ($000) $18,536 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 23,879 Value ($000) $21,156 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 24,613 Value ($000) $22,284 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 28,304 Value ($000) $22,020 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 32,077 Value ($000) $18,698 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 44,613 Value ($000) $23,963 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 46,757 Value ($000) $21,928 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 63,804 Value ($000) $21,911 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 62,035 Value ($000) $22,695 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 68,900 Value ($000) $22,279 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 73,267 Value ($000) $23,755 Avg Close $290.91 Range $267.80 - $321.14