LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,100 Value ($000) $1,064 Avg Close $107.55 Range $93.76 - $127.45

Q3 2018

Shares 14,900 Value ($000) $1,598 Avg Close $90.28 Range $76.26 - $97.62

Q2 2017

Shares 20,200 Value ($000) $1,662 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 20,800 Value ($000) $1,749 Avg Close $69.54 Range $63.60 - $75.00

Q4 2014

Shares 3,100 Value ($000) $213 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 13,400 Value ($000) $868 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 13,400 Value ($000) $833 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 15,400 Value ($000) $906 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,100	$1,064	$107.55	$93.76 - $127.45
Q3 2018	14,900	$1,598	$90.28	$76.26 - $97.62
Q2 2017	20,200	$1,662	$71.29	$67.35 - $75.51
Q1 2017	20,800	$1,749	$69.54	$63.60 - $75.00
Q4 2014	3,100	$213	$55.19	$49.34 - $61.61
Q3 2014	13,400	$868	$51.38	$48.59 - $54.68
Q2 2014	13,400	$833	$48.02	$45.95 - $51.21
Q1 2014	15,400	$906	$44.54	$40.12 - $48.17