LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,378 Value ($000) $3,630 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,371 Value ($000) $2,572 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 898 Value ($000) $700 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 849 Value ($000) $701 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 832 Value ($000) $642 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 829 Value ($000) $734 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 822 Value ($000) $744 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 785 Value ($000) $458 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 880 Value ($000) $473 Avg Close $506.78 Range $426.62 - $592.42
Q3 2015
Shares 200 Value ($000) $16 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 200 Value ($000) $16 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 200 Value ($000) $15 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 200 Value ($000) $14 Avg Close $55.19 Range $49.34 - $61.61