LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,220 Value ($000) $213 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 207,305 Value ($000) $158 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 251,489 Value ($000) $196 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 240,143 Value ($000) $198 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 239,895 Value ($000) $185 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 251,523 Value ($000) $223 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 251,586 Value ($000) $228 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 251,349 Value ($000) $196 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 251,090 Value ($000) $146 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 250,794 Value ($000) $135 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 250,488 Value ($000) $117 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 250,285 Value ($000) $86 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 249,737 Value ($000) $91 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 256,753 Value ($000) $83,021 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 256,553 Value ($000) $83,182 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 256,048 Value ($000) $73,325 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 253,751 Value ($000) $70,091 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 253,005 Value ($000) $58,457 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 251,678 Value ($000) $57,765 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 273,368 Value ($000) $51,071 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 297,928 Value ($000) $50,302 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 299,847 Value ($000) $44,383 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 299,849 Value ($000) $49,229 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 306,987 Value ($000) $42,585 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 306,313 Value ($000) $40,259 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 305,532 Value ($000) $34,168 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 304,707 Value ($000) $33,759 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 341,014 Value ($000) $44,250 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 339,735 Value ($000) $39,314 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 333,218 Value ($000) $35,758 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 327,776 Value ($000) $27,969 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 324,830 Value ($000) $25,132 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 320,650 Value ($000) $27,082 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 318,383 Value ($000) $27,234 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 315,482 Value ($000) $25,964 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 313,974 Value ($000) $26,408 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 305,821 Value ($000) $22,493 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 304,055 Value ($000) $24,403 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 301,986 Value ($000) $23,781 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 300,920 Value ($000) $21,669 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 299,843 Value ($000) $25,265 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 298,941 Value ($000) $25,018 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 297,996 Value ($000) $24,880 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 297,431 Value ($000) $21,608 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 292,543 Value ($000) $20,183 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 286,857 Value ($000) $18,603 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 231,044 Value ($000) $14,364 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 228,911 Value ($000) $13,474 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 228,561 Value ($000) $11,657 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 224,942 Value ($000) $11,321 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 224,362 Value ($000) $11,021 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,220	$213	$955.55	$762.18 - $1111.99
Q3 2025	207,305	$158	$742.24	$621.50 - $817.22
Q2 2025	251,489	$196	$773.40	$673.24 - $897.36
Q1 2025	240,143	$198	$826.69	$719.64 - $930.30
Q4 2024	239,895	$185	$821.14	$706.13 - $928.52
Q3 2024	251,523	$223	$890.31	$739.75 - $963.73
Q2 2024	251,586	$228	$790.93	$709.60 - $905.99
Q1 2024	251,349	$196	$702.49	$571.04 - $791.08
Q4 2023	251,090	$146	$575.10	$508.48 - $620.11
Q3 2023	250,794	$135	$506.78	$426.62 - $592.42
Q2 2023	250,488	$117	$411.47	$335.35 - $461.52
Q1 2023	250,285	$86	$329.89	$302.92 - $360.34
Q4 2022	249,737	$91	$345.79	$308.75 - $366.44
Q3 2022	256,753	$83,021	$308.08	$287.82 - $332.75
Q2 2022	256,553	$83,182	$290.91	$267.80 - $321.14
Q1 2022	256,048	$73,325	$248.50	$224.15 - $285.70
Q4 2021	253,751	$70,091	$243.85	$215.31 - $273.50
Q3 2021	253,005	$58,457	$236.66	$211.45 - $264.90
Q2 2021	251,678	$57,765	$191.90	$170.18 - $229.11
Q1 2021	273,368	$51,071	$186.06	$153.53 - $206.88
Q4 2020	297,928	$50,302	$141.36	$121.99 - $165.03
Q3 2020	299,847	$44,383	$145.78	$136.96 - $160.43
Q2 2020	299,849	$49,229	$143.90	$124.36 - $157.31
Q1 2020	306,987	$42,585	$128.17	$109.47 - $137.57
Q4 2019	306,313	$40,259	$107.55	$93.76 - $127.45
Q3 2019	305,532	$34,168	$102.71	$96.72 - $108.44
Q2 2019	304,707	$33,759	$108.01	$101.20 - $120.15
Q1 2019	341,014	$44,250	$110.95	$101.08 - $120.86
Q4 2018	339,735	$39,314	$101.37	$94.30 - $109.03
Q3 2018	333,218	$35,758	$90.28	$76.26 - $97.62
Q2 2018	327,776	$27,969	$73.70	$67.41 - $78.56
Q1 2018	324,830	$25,132	$71.71	$65.40 - $78.39
Q4 2017	320,650	$27,082	$75.28	$72.07 - $79.07
Q3 2017	318,383	$27,234	$72.13	$67.81 - $75.50
Q2 2017	315,482	$25,964	$71.29	$67.35 - $75.51
Q1 2017	313,974	$26,408	$69.54	$63.60 - $75.00
Q4 2016	305,821	$22,493	$64.22	$55.51 - $71.52
Q3 2016	304,055	$24,403	$68.58	$65.69 - $71.54
Q2 2016	301,986	$23,781	$64.09	$60.67 - $67.29
Q1 2016	300,920	$21,669	$63.98	$57.57 - $71.93
Q4 2015	299,843	$25,265	$69.71	$62.91 - $74.26
Q3 2015	298,941	$25,018	$70.47	$65.09 - $77.71
Q2 2015	297,996	$24,880	$63.20	$58.00 - $72.58
Q1 2015	297,431	$21,608	$58.64	$56.16 - $64.00
Q4 2014	292,543	$20,183	$55.19	$49.34 - $61.61
Q3 2014	286,857	$18,603	$51.38	$48.59 - $54.68
Q2 2014	231,044	$14,364	$48.02	$45.95 - $51.21
Q1 2014	228,911	$13,474	$44.54	$40.12 - $48.17
Q4 2013	228,561	$11,657	$39.58	$37.37 - $40.99
Q3 2013	224,942	$11,321	$40.99	$38.39 - $44.43
Q2 2013	224,362	$11,021	$42.21	$37.93 - $45.11