LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,258 Value ($000) $25,675 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 94,000 Value ($000) $83,278 Avg Close $890.31 Range $739.75 - $963.73

Q3 2023

Shares 157,553 Value ($000) $84,626 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 13,284 Value ($000) $6,230 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 119,039 Value ($000) $40,880 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 69,995 Value ($000) $25,607 Avg Close $345.79 Range $308.75 - $366.44

Q3 2021

Shares 73,470 Value ($000) $16,975 Avg Close $236.66 Range $211.45 - $264.90

Q4 2020

Shares 45,460 Value ($000) $7,675 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 335,967 Value ($000) $49,730 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 482,565 Value ($000) $79,228 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 40,719 Value ($000) $5,649 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 136,916 Value ($000) $17,995 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 170,936 Value ($000) $19,116 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 94,711 Value ($000) $10,493 Avg Close $108.01 Range $101.20 - $120.15

Q4 2018

Shares 7,146 Value ($000) $827 Avg Close $101.37 Range $94.30 - $109.03

Q4 2017

Shares 173,732 Value ($000) $14,673 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 156,958 Value ($000) $13,426 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 232,467 Value ($000) $19,132 Avg Close $71.29 Range $67.35 - $75.51

Q2 2016

Shares 79,812 Value ($000) $6,285 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 662,100 Value ($000) $47,678 Avg Close $63.98 Range $57.57 - $71.93

Q2 2015

Shares 327,633 Value ($000) $27,354 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 389,165 Value ($000) $28,273 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 22,525 Value ($000) $1,554 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 67,252 Value ($000) $4,361 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 444,562 Value ($000) $27,638 Avg Close $48.02 Range $45.95 - $51.21

Q4 2013

Shares 37,042 Value ($000) $1,889 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,258	$25,675	$821.14	$706.13 - $928.52
Q3 2024	94,000	$83,278	$890.31	$739.75 - $963.73
Q3 2023	157,553	$84,626	$506.78	$426.62 - $592.42
Q2 2023	13,284	$6,230	$411.47	$335.35 - $461.52
Q1 2023	119,039	$40,880	$329.89	$302.92 - $360.34
Q4 2022	69,995	$25,607	$345.79	$308.75 - $366.44
Q3 2021	73,470	$16,975	$236.66	$211.45 - $264.90
Q4 2020	45,460	$7,675	$141.36	$121.99 - $165.03
Q3 2020	335,967	$49,730	$145.78	$136.96 - $160.43
Q2 2020	482,565	$79,228	$143.90	$124.36 - $157.31
Q1 2020	40,719	$5,649	$128.17	$109.47 - $137.57
Q4 2019	136,916	$17,995	$107.55	$93.76 - $127.45
Q3 2019	170,936	$19,116	$102.71	$96.72 - $108.44
Q2 2019	94,711	$10,493	$108.01	$101.20 - $120.15
Q4 2018	7,146	$827	$101.37	$94.30 - $109.03
Q4 2017	173,732	$14,673	$75.28	$72.07 - $79.07
Q3 2017	156,958	$13,426	$72.13	$67.81 - $75.50
Q2 2017	232,467	$19,132	$71.29	$67.35 - $75.51
Q2 2016	79,812	$6,285	$64.09	$60.67 - $67.29
Q1 2016	662,100	$47,678	$63.98	$57.57 - $71.93
Q2 2015	327,633	$27,354	$63.20	$58.00 - $72.58
Q1 2015	389,165	$28,273	$58.64	$56.16 - $64.00
Q4 2014	22,525	$1,554	$55.19	$49.34 - $61.61
Q3 2014	67,252	$4,361	$51.38	$48.59 - $54.68
Q2 2014	444,562	$27,638	$48.02	$45.95 - $51.21
Q4 2013	37,042	$1,889	$39.58	$37.37 - $40.99